Dark

Check out our Level2View

CBOE20261009C305
CBOE Oct 9 2026 305.00 Call (CBOE261009C00305000)
option OPRA

EOD

Oct 1, 2026

0.7500+31.579%(+0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.7500	0.6500	0.7500	+31.579%	6	5	0.000%
2026-09-30	0.5700	0.5700	0.5700	0.5700	0.000%	1	2	+31.579%
2026-09-23	0.5700	0.5700	0.5700	0.5700	-18.571%	5	2	+31.579%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-63.351%	1	7	+7.143%
2026-09-15	1.9100	1.9100	1.9100	1.9100	-76.420%	5	6	-60.733%
2026-09-10	6.0500	8.1000	6.0500	8.1000	+5.744%	2	1	-90.741%
2026-09-08	7.6600	7.6600	7.6600	7.6600	-29.008%	1	1	-90.209%
2026-09-04	10.7900	10.7900	10.7900	10.7900	0.000%	1	0	-93.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC