Dark

Check out our Dark Pool Levels

CBOE20261009C300
CBOE Oct 9 2026 300.00 Call (CBOE261009C00300000)
option OPRA

EOD

Oct 1, 2026

1.15+53.333%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1500	1.1500	1.1500	+53.333%	2	16	0.000%
2026-09-30	1.0000	1.0000	0.7500	0.7500	+275.000%	12	16	+53.333%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-74.026%	3	5	+475.000%
2026-09-23	0.7700	0.7700	0.7700	0.7700	-70.385%	5	3	+49.351%
2026-09-15	2.6000	2.6000	2.6000	2.6000	-39.535%	5	8	-55.769%
2026-09-14	5.1800	5.1800	4.3000	4.3000	-61.226%	3	3	-73.256%
2026-09-09	11.0900	11.0900	11.0900	11.0900	0.000%	1	1	-89.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC