Dark

Check out our Level2View

CBOE20261009C295
CBOE Oct 9 2026 295.00 Call (CBOE261009C00295000)
option OPRA

EOD

Sep 30, 2026

1.68+110.000%(+0.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.6800	1.0000	1.6800	+110.000%	3	19	0.000%
2026-09-29	0.9800	1.3500	0.8000	0.8000	+3.896%	23	19	+110.000%
2026-09-25	0.7700	0.7700	0.7700	0.7700	-65.778%	5	6	+118.182%
2026-09-23	2.2500	2.2500	2.2500	2.2500	-61.604%	5	7	-25.333%
2026-09-11	5.8600	5.8600	5.8600	5.8600	-42.605%	1	2	-71.331%
2026-09-09	10.2100	10.2100	10.2100	10.2100	-17.261%	1	1	-83.546%
2026-09-02	12.3400	12.3400	12.3400	12.3400	0.000%	1	1	-86.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC