Dark

Check out our Level2View

CBOE20261009C290
CBOE Oct 9 2026 290.00 Call (CBOE261009C00290000)
option OPRA

EOD

Oct 1, 2026

3.30+23.134%(+0.62)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4500	3.3000	2.4500	3.3000	+23.134%	14	25	0.000%
2026-09-30	2.2000	3.0000	2.2000	2.6800	+204.545%	9	12	+23.134%
2026-09-25	0.8800	0.8800	0.8800	0.8800	-63.333%	5	6	+275.000%
2026-09-23	2.4000	2.4000	2.4000	2.4000	+20.000%	5	10	+37.500%
2026-09-21	2.0000	2.0000	2.0000	2.0000	+19.760%	1	5	+65.000%
2026-09-18	1.6700	1.6700	1.6700	1.6700	-22.326%	2	4	+97.605%
2026-09-17	2.1500	2.1500	2.1500	2.1500	-74.405%	1	2	+53.488%
2026-09-11	8.4000	8.4000	8.4000	8.4000	-32.638%	1	1	-60.714%
2026-09-09	12.4700	12.4700	12.4700	12.4700	0.000%	1	1	-73.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC