Dark

Check out our Level2View

CBOE20261009C280
CBOE Oct 9 2026 280.00 Call (CBOE261009C00280000)
option OPRA

EOD

Oct 1, 2026

6.50+44.444%(+2.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9000	7.4500	6.5000	6.5000	+44.444%	21	43	0.000%
2026-09-30	2.5000	5.6500	2.5000	4.5000	+181.250%	35	25	+44.444%
2026-09-29	1.9000	3.2000	1.6000	1.6000	+113.333%	50	41	+306.250%
2026-09-28	0.7500	0.7500	0.7500	0.7500	-85.000%	1	2	+766.667%
2026-09-18	5.0000	5.0000	5.0000	5.0000	-66.216%	1	2	+30.000%
2026-09-14	14.8000	14.8000	14.8000	14.8000	+23.333%	1	1	-56.081%
2026-09-11	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-45.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC