Dark

Check out our Level2View

CBOE20261009C272.5
CBOE Oct 9 2026 272.50 Call (CBOE261009C00272500)
option OPRA

EOD

Oct 1, 2026

10.47+27.683%(+2.27)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	11.0000	10.4700	10.4700	+27.683%	18	25	0.000%
2026-09-30	6.7100	10.1000	6.5300	8.2000	+90.698%	36	32	+27.683%
2026-09-29	4.3000	4.3000	4.3000	4.3000	+120.513%	1	8	+143.488%
2026-09-28	1.9500	1.9500	1.9500	1.9500	+30.872%	1	7	+436.923%
2026-09-25	1.7700	1.7700	1.4900	1.4900	-71.346%	2	7	+602.685%
2026-09-24	5.2000	5.2000	4.8400	5.2000	0.000%	11	6	+101.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC