Dark

Check out our Level2View

CBOE20261002P285
CBOE Oct 2 2026 285.00 Put (CBOE261002P00285000)
option OPRA

EOD

Sep 30, 2026

9.80-40.244%(-6.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.8000	9.8000	9.8000	9.8000	-40.244%	2	2	0.000%
2026-09-24	16.4000	16.4000	16.4000	16.4000	+78.261%	1	11	-40.244%
2026-09-14	9.2000	9.2000	9.2000	9.2000	-21.368%	6	11	+6.522%
2026-09-11	11.7000	11.7000	11.7000	11.7000	+88.710%	1	5	-16.239%
2026-09-09	6.2000	6.2000	6.2000	6.2000	-27.059%	1	6	+58.065%
2026-09-02	9.1000	9.1000	8.3000	8.5000	+134.160%	5	5	+15.294%
2026-09-01	3.6300	3.6300	3.6300	3.6300	0.000%	1	1	+169.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC