Dark

Check out our Dark Pool Levels

CBOE20261002P280
CBOE Oct 2 2026 280.00 Put (CBOE261002P00280000)
option OPRA

EOD

Oct 1, 2026

4.00-32.773%(-1.95)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.0000	1.9000	4.0000	-32.773%	32	40	0.000%
2026-09-30	5.9700	6.1000	5.9500	5.9500	+14.423%	7	31	-32.773%
2026-09-29	5.2000	5.2000	5.2000	5.2000	-76.889%	1	30	-23.077%
2026-09-25	22.5000	22.5000	22.5000	22.5000	+72.944%	25	33	-82.222%
2026-09-18	13.0100	13.0100	13.0100	13.0100	+25.700%	2	33	-69.254%
2026-09-15	11.6000	11.6000	10.3500	10.3500	+57.295%	28	33	-61.353%
2026-09-09	6.5800	6.5800	6.5800	6.5800	+8.402%	1	11	-39.210%
2026-09-02	6.0700	6.0700	6.0700	6.0700	+78.529%	1	12	-34.102%
2026-08-31	3.6800	3.6800	3.4000	3.4000	+21.864%	2	11	+17.647%
2026-08-27	2.8100	2.8100	2.7900	2.7900	-24.595%	7	11	+43.369%
2026-08-26	3.7000	3.7000	3.7000	3.7000	-47.143%	4	5	+8.108%
2026-08-17	7.3500	7.3500	7.0000	7.0000	0.000%	2	2	-42.857%

Share