Dark

Check out our API

CBOE20261002P275
CBOE Oct 2 2026 275.00 Put (CBOE261002P00275000)
option OPRA

EOD

Oct 1, 2026

2.00-49.749%(-1.98)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.4000	0.8500	2.0000	-49.749%	25	69	0.000%
2026-09-30	4.5000	5.0000	3.2600	3.9800	-52.048%	30	51	-49.749%
2026-09-29	5.0000	10.1000	5.0000	8.3000	-14.697%	33	27	-75.904%
2026-09-18	9.7300	9.7300	9.7300	9.7300	+6.923%	1	9	-79.445%
2026-09-15	9.1000	9.1000	9.1000	9.1000	+35.821%	6	8	-78.022%
2026-09-11	6.7000	6.7000	6.7000	6.7000	+36.456%	1	3	-70.149%
2026-09-09	4.9100	4.9100	4.9100	4.9100	+9.111%	1	4	-59.267%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+87.500%	1	3	-55.556%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-71.084%	1	2	-16.667%
2026-08-20	9.2300	9.2300	8.3000	8.3000	+41.156%	2	1	-75.904%
2026-08-17	6.0000	6.0000	5.8800	5.8800	0.000%	2	1	-65.986%

Share