Dark

Check out our Level2View

CBOE20261002P272.5
CBOE Oct 2 2026 272.50 Put (CBOE261002P00272500)
option OPRA

EOD

Sep 30, 2026

3.43-65.700%(-6.57)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1500	4.2500	2.5000	3.4300	-65.700%	31	40	0.000%
2026-09-29	10.4000	10.4000	10.0000	10.0000	+66.667%	5	10	-65.700%
2026-09-23	6.4200	6.4200	6.0000	6.0000	-38.776%	4	5	-42.833%
2026-09-18	9.8000	9.8000	9.8000	9.8000	-12.500%	1	4	-65.000%
2026-09-16	11.2000	11.2000	11.2000	11.2000	+19.149%	1	4	-69.375%
2026-09-15	7.0000	9.4000	7.0000	9.4000	0.000%	4	0	-63.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC