Dark

Check out our API

CBOE20261002P270
CBOE Oct 2 2026 270.00 Put (CBOE261002P00270000)
option OPRA

EOD

Sep 30, 2026

2.60-50.943%(-2.70)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.8000	6.8000	1.6400	2.6000	-50.943%	61	94	0.000%
2026-09-29	2.0500	9.9000	2.0500	5.3000	-61.314%	25	68	-50.943%
2026-09-28	13.7000	13.7000	13.7000	13.7000	-10.223%	1	50	-81.022%
2026-09-25	14.4000	16.7000	14.4000	15.2600	+205.200%	443	51	-82.962%
2026-09-23	5.0000	5.0000	5.0000	5.0000	-14.530%	1	442	-48.000%
2026-09-21	6.1000	6.1000	5.8500	5.8500	-12.687%	4	441	-55.556%
2026-09-18	6.7000	6.7000	6.7000	6.7000	-30.208%	3	442	-61.194%
2026-09-16	9.9500	10.2100	9.6000	9.6000	+31.507%	3	445	-72.917%
2026-09-15	6.0500	7.3000	5.5200	7.3000	+78.922%	9	448	-64.384%
2026-09-14	4.2000	4.2000	3.7700	4.0800	-14.105%	5	442	-36.275%
2026-09-11	4.7500	4.7500	4.7500	4.7500	+25.000%	1	440	-45.263%
2026-09-10	3.8000	3.8000	3.8000	3.8000	+18.012%	1	439	-31.579%
2026-09-09	3.2200	3.2200	3.2200	3.2200	-10.556%	1	438	-19.255%
2026-09-08	3.5000	3.6000	3.5000	3.6000	+53.191%	7	437	-27.778%
2026-09-04	2.3500	2.3500	2.3500	2.3500	0.000%	1	430	+10.638%
2026-09-02	2.3500	2.3500	2.3500	2.3500	-16.071%	1	430	+10.638%
2026-08-25	2.8000	2.8000	2.8000	2.8000	-33.333%	2	429	-7.143%
2026-08-24	4.2000	4.2000	4.2000	4.2000	-58.416%	1	431	-38.095%
2026-08-19	10.0200	10.1000	10.0200	10.1000	+102.000%	5	430	-74.257%
2026-08-18	4.3100	5.0000	4.3100	5.0000	+5.485%	3	428	-48.000%
2026-08-17	4.2000	4.7400	4.2000	4.7400	0.000%	428	0	-45.148%

Share