Dark

Check out our Dark Pool Levels

CBOE20261002P267.5
CBOE Oct 2 2026 267.50 Put (CBOE261002P00267500)
option OPRA

EOD

Oct 1, 2026

0.5000-75.000%(-1.5000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.5000	0.5000	-75.000%	3	61	0.000%
2026-09-30	5.3200	5.3200	1.0500	2.0000	-71.347%	18	60	-75.000%
2026-09-29	1.4500	7.9000	1.4500	6.9800	-46.308%	66	55	-92.837%
2026-09-28	13.0000	13.0000	13.0000	13.0000	+16.279%	1	11	-96.154%
2026-09-25	5.8900	13.2200	5.8900	11.1800	+106.273%	7	11	-95.528%
2026-09-24	4.4000	5.4200	4.4000	5.4200	+29.048%	2	8	-90.775%
2026-09-23	4.7100	4.7100	4.2000	4.2000	-25.000%	5	6	-88.095%
2026-09-22	5.6000	5.6000	5.6000	5.6000	+3.704%	1	2	-91.071%
2026-09-21	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-90.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC