Dark

Check out our API

CBOE20261002P265
CBOE Oct 2 2026 265.00 Put (CBOE261002P00265000)
option OPRA

EOD

Oct 1, 2026

0.3000-63.855%(-0.5300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3000	0.3000	-63.855%	18	162	0.000%
2026-09-30	1.5000	1.5500	0.8300	0.8300	-84.909%	8	177	-63.855%
2026-09-29	1.1000	6.4000	1.1000	5.5000	-50.673%	146	171	-94.545%
2026-09-28	9.5400	11.1500	9.3000	11.1500	+11.500%	9	66	-97.309%
2026-09-25	4.6200	10.0000	4.6200	10.0000	+132.558%	2	74	-97.000%
2026-09-24	4.6000	4.6000	4.2000	4.3000	+34.375%	4	75	-93.023%
2026-09-23	3.2000	3.4000	3.2000	3.2000	-15.789%	52	75	-90.625%
2026-09-21	3.8000	3.8000	3.8000	3.8000	-18.103%	16	30	-92.105%
2026-09-18	6.3500	6.3500	4.6400	4.6400	+60.554%	5	14	-93.534%
2026-09-10	1.9500	2.8900	1.9500	2.8900	+46.701%	3	11	-89.619%
2026-09-04	1.9700	1.9700	1.9700	1.9700	-36.656%	2	9	-84.772%
2026-09-02	1.8200	3.1100	1.8200	3.1100	+108.725%	2	9	-90.354%
2026-08-27	1.4900	1.4900	1.4900	1.4900	-35.217%	2	7	-79.866%
2026-08-25	2.3000	2.3000	2.3000	2.3000	+1.322%	2	5	-86.957%
2026-08-24	2.2700	2.2700	2.2700	2.2700	-43.250%	5	7	-86.784%
2026-08-18	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-92.500%

Share