Dark

Check out our Level2View

CBOE20261002P260
CBOE Oct 2 2026 260.00 Put (CBOE261002P00260000)
option OPRA

EOD

Oct 1, 2026

0.2500-50.000%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	-50.000%	1	387	0.000%
2026-09-30	0.3200	0.5700	0.3200	0.5000	-86.842%	9	387	-50.000%
2026-09-29	0.4000	5.0000	0.4000	3.8000	-47.222%	53	392	-93.421%
2026-09-28	7.2000	7.2000	7.2000	7.2000	+19.008%	5	384	-96.528%
2026-09-25	2.5400	7.9500	2.5400	6.0500	+128.302%	160	389	-95.868%
2026-09-24	2.7100	2.8500	2.6500	2.6500	+39.474%	19	271	-90.566%
2026-09-23	1.8000	1.9300	1.8000	1.9000	-52.500%	253	267	-86.842%
2026-09-22	3.9000	4.0000	3.9000	4.0000	+60.000%	2	22	-93.750%
2026-09-21	2.5000	2.5000	2.5000	2.5000	-21.630%	1	20	-90.000%
2026-09-18	3.6000	3.6000	3.1900	3.1900	-26.667%	5	20	-92.163%
2026-09-17	4.9900	4.9900	4.3500	4.3500	-25.641%	4	16	-94.253%
2026-09-16	5.8500	5.8500	5.8500	5.8500	+75.150%	2	15	-95.726%
2026-09-15	3.3400	3.3400	3.3400	3.3400	+122.667%	3	13	-92.515%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+57.895%	2	15	-83.333%
2026-09-01	1.3700	1.3700	0.9500	0.9500	-28.571%	4	15	-73.684%
2026-08-27	1.3300	1.3300	1.3300	1.3300	-28.108%	5	12	-81.203%
2026-08-24	0.8500	1.8500	0.8500	1.8500	-66.786%	6	7	-86.486%
2026-08-19	3.1200	5.5700	3.1200	5.5700	0.000%	2	2	-95.512%

Share