Dark

Check out our Dark Pool Levels

CBOE20261002P255
CBOE Oct 2 2026 255.00 Put (CBOE261002P00255000)
option OPRA

EOD

Oct 1, 2026

0.0500-83.333%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-83.333%	2	212	0.000%
2026-09-30	1.1000	1.1000	0.3000	0.3000	-76.923%	228	210	-83.333%
2026-09-29	0.6800	2.5100	0.6800	1.3000	-70.787%	17	291	-96.154%
2026-09-28	3.7000	5.0300	3.7000	4.4500	+11.250%	79	301	-98.876%
2026-09-25	3.1000	5.2000	3.1000	4.0000	+158.065%	258	226	-98.750%
2026-09-24	1.5000	1.6000	1.5000	1.5500	-29.545%	25	28	-96.774%
2026-09-22	2.2500	2.2500	2.2000	2.2000	+31.737%	2	4	-97.727%
2026-08-24	1.6700	1.6700	1.6700	1.6700	-22.326%	5	3	-97.006%
2026-08-21	2.1500	2.1500	2.1500	2.1500	-51.357%	1	8	-97.674%
2026-08-19	3.5300	4.4200	3.5300	4.4200	+110.476%	6	7	-98.869%
2026-08-18	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-97.619%

Share