Dark

Check out our Level2View

CBOE20261002P250
CBOE Oct 2 2026 250.00 Put (CBOE261002P00250000)
option OPRA

EOD

Oct 1, 2026

0.0500-73.684%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-73.684%	3	436	0.000%
2026-09-30	0.3500	0.3500	0.1300	0.1900	-74.667%	13	434	-73.684%
2026-09-29	0.1500	1.5000	0.0500	0.7500	-74.403%	9	431	-93.333%
2026-09-28	2.2100	3.0000	1.8700	2.9300	+30.222%	37	429	-98.294%
2026-09-25	1.0200	3.2000	1.0200	2.2500	+45.161%	402	408	-97.778%
2026-09-22	1.5500	1.5500	1.5500	1.5500	-41.509%	2	10	-96.774%
2026-09-17	2.6500	2.6500	2.6500	2.6500	-8.935%	2	8	-98.113%
2026-09-16	2.9100	2.9100	2.9100	2.9100	+112.409%	1	6	-98.282%
2026-09-11	1.2700	1.4200	1.2300	1.3700	+47.312%	4	5	-96.350%
2026-09-03	1.0100	1.0100	0.9300	0.9300	-29.545%	2	2	-94.624%
2026-08-24	1.3200	1.3200	1.3200	1.3200	-52.518%	5	5	-96.212%
2026-08-19	2.7800	2.7800	2.7800	2.7800	0.000%	5	5	-98.201%

Share