Dark

Check out our Dark Pool Levels

CBOE20261002P245
CBOE Oct 2 2026 245.00 Put (CBOE261002P00245000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	2	244	0.000%
2026-09-30	0.1500	0.1500	0.1000	0.1000	-73.684%	2	244	-50.000%
2026-09-29	0.1000	0.7000	0.0500	0.3800	-70.769%	192	245	-86.842%
2026-09-28	1.5500	1.5500	1.2600	1.3000	0.000%	7	58	-96.154%
2026-09-25	0.9500	2.0000	0.9500	1.3000	+136.364%	49	52	-96.154%
2026-09-21	0.5000	0.5500	0.5000	0.5500	+10.000%	2	10	-90.909%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-70.060%	1	10	-90.000%
2026-09-17	1.7900	1.7900	1.6700	1.6700	+1.829%	3	11	-97.006%
2026-09-16	1.6400	1.6400	1.6400	1.6400	+134.286%	1	8	-96.951%
2026-09-08	0.6900	0.7000	0.6900	0.7000	+40.000%	6	7	-92.857%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-90.000%

Share