Dark

Check out our Dark Pool Levels

CBOE20261002P240
CBOE Oct 2 2026 240.00 Put (CBOE261002P00240000)
option OPRA

EOD

Sep 30, 2026

0.0500-94.444%(-0.8500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-94.444%	2	29	0.000%
2026-09-28	0.6000	0.9000	0.6000	0.9000	+12.500%	12	29	-94.444%
2026-09-25	0.9500	0.9500	0.6000	0.8000	-10.112%	6	18	-93.750%
2026-09-23	0.8900	0.8900	0.8900	0.8900	+11.250%	1	13	-94.382%
2026-09-22	0.8000	0.8000	0.8000	0.8000	+135.294%	1	14	-93.750%
2026-09-21	0.3400	0.3400	0.3400	0.3400	-35.849%	2	15	-85.294%
2026-09-18	0.4500	0.6000	0.4500	0.5300	-55.462%	18	13	-90.566%
2026-09-17	1.1900	1.1900	1.1900	1.1900	+77.612%	1	9	-95.798%
2026-09-14	0.8000	0.8000	0.5500	0.6700	+34.000%	12	9	-92.537%
2026-09-08	0.6800	0.6800	0.5000	0.5000	0.000%	2	3	-90.000%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-56.522%	2	1	-90.000%
2026-08-14	1.0500	1.1500	1.0500	1.1500	0.000%	2	2	-95.652%

Share