Dark

Check out our Level2View

CBOE20261002C290
CBOE Oct 2 2026 290.00 Call (CBOE261002C00290000)
option OPRA

EOD

Oct 1, 2026

0.2900-42.000%(-0.2100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	0.2900	0.2900	-42.000%	14	188	0.000%
2026-09-30	0.6000	0.7300	0.4000	0.5000	+233.333%	23	195	-42.000%
2026-09-29	2.0000	2.0000	0.1500	0.1500	+87.500%	33	175	+93.333%
2026-09-25	0.3000	0.4000	0.0800	0.0800	-92.308%	11	186	+262.500%
2026-09-24	1.0400	1.0400	1.0400	1.0400	+22.353%	1	190	-72.115%
2026-09-23	0.9000	0.9000	0.7300	0.8500	+49.123%	3	189	-65.882%
2026-09-22	0.5700	0.5700	0.5700	0.5700	-54.400%	1	189	-49.123%
2026-09-21	1.4000	1.4500	1.2500	1.2500	-18.301%	3	188	-76.800%
2026-09-18	2.2700	2.2700	1.0500	1.5300	+24.390%	26	185	-81.046%
2026-09-17	1.9900	2.4500	1.0500	1.2300	-90.841%	158	159	-76.423%
2026-09-08	13.4300	13.4300	13.4300	13.4300	+2.519%	2	3	-97.841%
2026-09-02	13.1000	13.1000	13.1000	13.1000	-35.309%	1	3	-97.786%
2026-08-21	20.2500	20.2500	20.2500	20.2500	0.000%	2	2	-98.568%

Share