Dark

Check out our Level2View

CBOE20261002C285
CBOE Oct 2 2026 285.00 Call (CBOE261002C00285000)
option OPRA

EOD

Oct 1, 2026

2.34+80.000%(+1.04)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.3400	1.9700	2.3400	+80.000%	7	144	0.000%
2026-09-30	0.7000	1.9000	0.5500	1.3000	+333.333%	58	137	+80.000%
2026-09-29	3.4000	3.4000	0.3000	0.3000	-37.500%	66	111	+680.000%
2026-09-28	0.4100	0.4800	0.4100	0.4800	+140.000%	4	59	+387.500%
2026-09-25	0.4000	0.4000	0.0500	0.2000	-85.714%	61	60	+1,070.000%
2026-09-23	1.4300	1.6100	1.4000	1.4000	+42.857%	3	24	+67.143%
2026-09-22	2.1500	2.1500	0.9800	0.9800	-60.800%	4	21	+138.776%
2026-09-21	2.3000	2.5000	2.3000	2.5000	+8.696%	12	17	-6.400%
2026-09-18	1.4500	2.3000	1.4500	2.3000	-2.542%	4	5	+1.739%
2026-09-17	2.3600	2.3600	2.3600	2.3600	-81.270%	2	3	-0.847%
2026-09-10	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	-81.429%

Share