Dark

Check out our Level2View

CBOE20261002C282.5
CBOE Oct 2 2026 282.50 Call (CBOE261002C00282500)
option OPRA

EOD

Oct 1, 2026

3.00+25.000%(+0.60)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	3.0000	2.1000	3.0000	+25.000%	187	220	0.000%
2026-09-30	1.5200	2.4000	1.5200	2.4000	+160.870%	11	58	+25.000%
2026-09-29	3.8000	3.8000	0.5500	0.9200	+228.571%	34	48	+226.087%
2026-09-25	0.9500	0.9500	0.2800	0.2800	-74.545%	4	21	+971.429%
2026-09-24	1.1000	1.1000	1.1000	1.1000	-37.853%	5	18	+172.727%
2026-09-23	2.5500	2.5500	1.7700	1.7700	+28.261%	5	13	+69.492%
2026-09-22	1.3500	1.4300	1.3300	1.3800	-76.650%	6	9	+117.391%
2026-09-15	5.8800	5.9100	5.8800	5.9100	0.000%	6	6	-49.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC