Dark

Check out our Level2View

CBOE20261002C280
CBOE Oct 2 2026 280.00 Call (CBOE261002C00280000)
option OPRA

EOD

Oct 1, 2026

2.20+24.294%(+0.43)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	4.5000	2.0000	2.2000	+24.294%	244	236	0.000%
2026-09-30	1.2800	3.5000	1.2800	1.7700	+195.000%	52	50	+24.294%
2026-09-29	4.8100	4.8100	0.6000	0.6000	+160.870%	15	20	+266.667%
2026-09-25	1.2000	1.2000	0.2300	0.2300	-91.606%	3	8	+856.522%
2026-09-23	1.7300	2.7400	1.7300	2.7400	-27.895%	2	7	-19.708%
2026-09-21	3.1000	3.8000	3.1000	3.8000	+63.793%	3	6	-42.105%
2026-09-18	2.8000	2.8000	2.3200	2.3200	-16.245%	3	3	-5.172%
2026-09-17	2.7700	2.7700	2.7700	2.7700	-84.234%	2	4	-20.578%
2026-09-09	17.5700	17.5700	17.5700	17.5700	-14.293%	1	2	-87.479%
2026-09-08	20.5000	20.5000	20.5000	20.5000	+0.935%	1	2	-89.268%
2026-09-02	20.3100	20.3100	20.3100	20.3100	0.000%	1	1	-89.168%

Share