Dark

Check out our API

CBOE20261002C275
CBOE Oct 2 2026 275.00 Call (CBOE261002C00275000)
option OPRA

EOD

Oct 1, 2026

4.10+17.816%(+0.62)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3700	7.3000	4.1000	4.1000	+17.816%	17	131	0.000%
2026-09-30	2.0500	5.8500	2.0500	3.4800	+117.500%	57	141	+17.816%
2026-09-29	7.7900	7.7900	1.1000	1.6000	+540.000%	98	113	+156.250%
2026-09-28	0.7900	0.7900	0.2500	0.2500	-90.157%	2	37	+1,540.000%
2026-09-22	2.5400	2.5400	2.5400	2.5400	-42.273%	1	36	+61.417%
2026-09-18	4.4000	4.4000	4.4000	4.4000	-4.348%	1	35	-6.818%
2026-09-17	4.4400	4.6800	4.4400	4.6000	-45.238%	10	34	-10.870%
2026-09-15	10.5500	10.5500	8.4000	8.4000	-42.069%	50	28	-51.190%
2026-09-11	14.5000	14.5000	14.5000	14.5000	-38.559%	1	3	-71.724%
2026-09-09	20.9300	23.6000	20.9300	23.6000	-3.279%	2	3	-82.627%
2026-09-03	24.4000	24.4000	24.4000	24.4000	0.000%	1	1	-83.197%

Share