Dark

Check out our Dark Pool Levels

CBOE20261002C272.5
CBOE Oct 2 2026 272.50 Call (CBOE261002C00272500)
option OPRA

EOD

Oct 1, 2026

8.31+4.924%(+0.39)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7600	8.7600	8.3100	8.3100	+4.924%	15	106	0.000%
2026-09-30	4.3000	8.3200	4.3000	7.9200	+230.000%	40	121	+4.924%
2026-09-29	2.2500	2.7000	2.2500	2.4000	+485.366%	43	89	+246.250%
2026-09-28	0.3500	0.4100	0.3500	0.4100	-84.109%	6	56	+1,926.829%
2026-09-25	2.6000	2.6000	2.5800	2.5800	-28.333%	34	50	+222.093%
2026-09-24	3.9500	3.9500	3.6000	3.6000	-37.608%	14	20	+130.833%
2026-09-23	5.6300	5.8200	5.6000	5.7700	-48.297%	4	6	+44.021%
2026-09-15	11.2800	11.2800	11.1600	11.1600	0.000%	6	6	-25.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC