Dark

Check out our Dark Pool Levels

CBOE20261002C270
CBOE Oct 2 2026 270.00 Call (CBOE261002C00270000)
option OPRA

EOD

Sep 30, 2026

8.90+304.545%(+6.70)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	10.1700	4.0000	8.9000	+304.545%	56	125	0.000%
2026-09-29	8.0000	8.0000	1.8500	2.2000	+340.000%	188	120	+304.545%
2026-09-28	1.0500	1.0500	0.4500	0.5000	-46.237%	23	46	+1,680.000%
2026-09-25	2.2100	2.2100	0.9300	0.9300	-80.625%	5	24	+856.989%
2026-09-24	4.6000	4.8000	4.6000	4.8000	-29.412%	5	20	+85.417%
2026-09-23	7.3000	7.3000	6.8000	6.8000	+39.630%	3	15	+30.882%
2026-09-22	4.8700	4.8700	4.8700	4.8700	-34.189%	4	13	+82.752%
2026-09-21	7.4000	7.4000	7.4000	7.4000	-49.036%	1	4	+20.270%
2026-09-15	12.1000	14.5200	12.1000	14.5200	-27.035%	2	3	-38.705%
2026-09-14	20.0000	20.0000	19.9000	19.9000	0.000%	2	2	-55.276%

Share