Dark

Check out our Level2View

CBOE20261002C267.5
CBOE Oct 2 2026 267.50 Call (CBOE261002C00267500)
option OPRA

EOD

Oct 1, 2026

13.20+24.528%(+2.60)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.5800	15.5000	12.5000	13.2000	+24.528%	23	31	0.000%
2026-09-30	3.9200	10.8700	3.7100	10.6000	+253.333%	6	45	+24.528%
2026-09-29	6.5000	6.5000	2.8900	3.0000	+265.854%	37	49	+340.000%
2026-09-28	0.8500	1.1500	0.7900	0.8200	-48.101%	14	24	+1,509.756%
2026-09-25	3.0000	3.0000	1.3800	1.5800	-72.759%	11	14	+735.443%
2026-09-24	5.8000	5.8000	5.8000	5.8000	+0.870%	1	6	+127.586%
2026-09-22	7.1000	7.1000	5.7500	5.7500	-37.500%	3	5	+129.565%
2026-09-16	9.2000	9.2000	9.2000	9.2000	0.000%	2	2	+43.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC