Dark

Check out our Dark Pool Levels

CBOE20261002C265
CBOE Oct 2 2026 265.00 Call (CBOE261002C00265000)
option OPRA

EOD

Oct 1, 2026

18.20+53.070%(+6.31)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.5000	18.2000	13.0000	18.2000	+53.070%	65	125	0.000%
2026-09-30	8.1500	12.0000	8.1500	11.8900	+176.512%	35	125	+53.070%
2026-09-29	5.4500	7.0800	3.8500	4.3000	+290.909%	71	141	+323.256%
2026-09-28	2.1400	2.1400	1.0900	1.1000	-48.837%	62	98	+1,554.545%
2026-09-25	4.3300	4.4100	1.3800	2.1500	-69.286%	164	55	+746.512%
2026-09-24	7.3000	7.8000	7.0000	7.0000	+7.692%	18	21	+160.000%
2026-09-22	6.5000	6.5000	6.5000	6.5000	-38.679%	1	3	+180.000%
2026-09-18	8.9000	10.6000	8.9000	10.6000	0.000%	4	2	+71.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC