Dark

Check out our Dark Pool Levels

CBOE20261002C260
CBOE Oct 2 2026 260.00 Call (CBOE261002C00260000)
option OPRA

EOD

Sep 30, 2026

15.10+101.333%(+7.60)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.2000	15.5000	12.2000	15.1000	+101.333%	32	73	0.000%
2026-09-29	17.0000	17.0000	7.5000	7.5000	+294.737%	24	98	+101.333%
2026-09-28	3.8000	4.2500	1.9000	1.9000	-55.814%	34	97	+694.737%
2026-09-25	5.2000	5.2000	3.0500	4.3000	-58.891%	198	78	+251.163%
2026-09-24	10.3500	10.4600	10.3500	10.4600	-27.311%	10	12	+44.359%
2026-09-23	14.3900	14.3900	14.3900	14.3900	-29.805%	6	7	+4.934%
2026-09-15	20.5000	20.5000	20.5000	20.5000	-9.412%	1	1	-26.341%
2026-08-19	22.6300	22.6300	22.6300	22.6300	0.000%	1	1	-33.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC