Dark

CBOE20260918C310
CBOE Sep 18 2026 310.00 Call (CBOE260918C00310000)
option OPRA

EOD

Aug 13, 2026

5.60+65.680%(+2.22)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.7000	5.9500	5.3000	5.6000	+65.680%	51	363	0.000%
2026-08-12	3.3800	3.3800	3.3800	3.3800	-12.435%	1	355	+65.680%
2026-08-11	4.1700	4.1700	3.2000	3.8600	-24.314%	5	355	+45.078%
2026-08-10	4.1000	5.8000	4.1000	5.1000	-26.619%	14	355	+9.804%
2026-08-07	5.7100	6.9500	5.7100	6.9500	+17.399%	5	355	-19.424%
2026-08-06	6.6500	6.6500	5.9200	5.9200	-11.244%	2	354	-5.405%
2026-08-05	6.4000	6.6700	6.4000	6.6700	-21.065%	107	354	-16.042%
2026-08-04	7.9000	8.5800	7.9000	8.4500	-17.961%	26	402	-33.728%
2026-08-03	15.1200	16.6000	8.6700	10.3000	-23.647%	199	395	-45.631%
2026-07-31	10.4100	14.0700	10.4100	13.4900	+12.136%	22	313	-58.488%
2026-07-30	13.9300	13.9300	12.0300	12.0300	-27.661%	7	293	-53.450%
2026-07-29	13.1000	17.2600	13.1000	16.6300	+36.311%	83	288	-66.326%
2026-07-28	9.2700	12.6400	9.2700	12.2000	+77.843%	19	357	-54.098%
2026-07-27	6.8600	6.8600	6.8600	6.8600	-17.250%	10	359	-18.367%
2026-07-24	8.2900	8.2900	8.2900	8.2900	-10.860%	3	349	-32.449%
2026-07-23	9.3000	9.3000	9.3000	9.3000	+2.876%	1	352	-39.785%
2026-07-22	9.4000	9.4000	8.9800	9.0400	+48.197%	8	352	-38.053%
2026-07-21	6.1000	6.1000	6.1000	6.1000	-4.688%	60	351	-8.197%
2026-07-17	6.2000	6.4000	6.2000	6.4000	-4.478%	2	294	-12.500%
2026-07-16	8.1500	8.1500	6.7000	6.7000	+9.836%	2	294	-16.418%
2026-07-15	6.9000	7.1000	6.1000	6.1000	-18.667%	36	294	-8.197%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-1.961%	2	276	-25.333%
2026-07-13	6.1500	7.6500	6.1100	7.6500	+70.379%	3	278	-26.797%
2026-07-10	4.9000	4.9000	4.4900	4.4900	-6.458%	2	275	+24.722%
2026-07-09	4.7600	4.8000	4.5000	4.8000	-11.111%	6	273	+16.667%
2026-07-08	6.2300	6.2300	5.4000	5.4000	+38.462%	11	275	+3.704%
2026-07-07	2.8500	4.2400	2.8500	3.9000	+30.000%	6	268	+43.590%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+108.333%	1	264	+86.667%
2026-06-29	1.4400	1.4400	1.4400	1.4400	-64.000%	1	265	+288.889%
2026-06-24	4.8500	4.8500	4.0000	4.0000	-9.091%	3	265	+40.000%
2026-06-22	4.4000	4.4000	4.4000	4.4000	+14.286%	10	267	+27.273%
2026-06-18	5.1000	5.1000	3.8500	3.8500	-4.467%	3	276	+45.455%
2026-06-17	4.7700	5.4500	4.0300	4.0300	-35.000%	4	276	+38.958%
2026-06-16	8.0000	8.0300	6.2000	6.2000	-62.807%	28	276	-9.677%
2026-06-15	15.6000	16.6700	15.6000	16.6700	+2.270%	14	273	-66.407%
2026-06-12	15.2500	17.1000	15.2500	16.3000	+1.431%	14	280	-65.644%
2026-06-11	21.5600	21.5600	16.0700	16.0700	-11.703%	19	270	-65.152%
2026-06-10	16.5000	18.2000	16.5000	18.2000	+28.169%	32	285	-69.231%
2026-06-09	10.8000	14.2000	10.8000	14.2000	+34.470%	5	313	-60.563%
2026-06-08	10.0000	10.5600	9.9000	10.5600	-7.368%	5	314	-46.970%
2026-06-05	12.5000	12.5000	10.8000	11.4000	-5.000%	11	314	-50.877%
2026-06-04	12.5000	12.5000	11.9000	12.0000	0.000%	18	312	-53.333%
2026-06-03	12.4400	15.3000	11.9700	12.0000	+31.579%	20	303	-53.333%
2026-06-02	10.9400	10.9400	8.0000	9.1200	-49.530%	103	293	-38.596%
2026-06-01	24.1400	24.1400	18.0700	18.0700	-60.416%	62	203	-69.009%
2026-05-28	45.6500	45.6500	45.6500	45.6500	-14.465%	3	168	-87.733%
2026-05-21	53.3500	53.3700	53.3500	53.3700	-15.953%	20	171	-89.507%
2026-05-14	63.5000	63.5000	63.5000	63.5000	-4.367%	1	163	-91.181%
2026-05-13	66.4000	66.4000	66.4000	66.4000	+51.633%	15	163	-91.566%
2026-05-08	42.1000	43.8800	39.7800	43.7900	+4.886%	6	163	-87.212%
2026-05-07	41.7500	41.7500	41.7500	41.7500	-9.827%	10	163	-86.587%
2026-05-05	44.7500	46.3000	44.7500	46.3000	+8.941%	8	163	-87.905%
2026-05-04	35.4000	42.5000	35.4000	42.5000	+26.866%	14	164	-86.824%
2026-05-01	31.9400	33.5000	31.9400	33.5000	+101.807%	2	170	-83.284%
2026-04-30	19.1000	19.1000	16.6000	16.6000	+1.158%	3	170	-66.265%
2026-04-28	16.4100	16.4100	16.4100	16.4100	+2.563%	4	169	-65.874%
2026-04-27	16.1000	16.1000	16.0000	16.0000	+3.226%	2	169	-65.000%
2026-04-23	15.4000	15.5000	15.4000	15.5000	+9.929%	3	169	-63.871%
2026-04-22	13.8000	14.1000	13.8000	14.1000	-19.429%	14	166	-60.284%
2026-04-21	16.0000	17.8900	16.0000	17.5000	-8.377%	6	148	-68.000%
2026-04-20	19.4000	19.4000	19.1000	19.1000	+17.178%	13	148	-70.681%
2026-04-17	18.7300	18.7300	16.3000	16.3000	-20.643%	8	136	-65.644%
2026-04-16	20.2900	20.5400	20.2900	20.5400	+13.481%	13	128	-72.736%
2026-04-15	18.3000	18.3000	18.0000	18.1000	+12.074%	34	129	-69.061%
2026-04-13	16.1500	16.1500	16.1500	16.1500	+58.178%	1	97	-65.325%
2026-04-02	10.2100	10.2100	10.2100	10.2100	-2.762%	1	96	-45.152%
2026-03-27	11.2000	11.4000	10.5000	10.5000	-7.080%	4	96	-46.667%
2026-03-24	11.3000	11.4000	11.2000	11.3000	-2.586%	18	92	-50.442%
2026-03-23	11.6000	11.6000	11.6000	11.6000	-7.200%	1	74	-51.724%
2026-03-20	12.2000	12.5000	12.2000	12.5000	0.000%	2	73	-55.200%
2026-03-19	12.3000	12.5000	12.2000	12.5000	-21.384%	17	75	-55.200%
2026-03-16	16.6000	16.6000	14.6500	15.9000	-5.917%	21	59	-64.780%
2026-03-13	16.9000	16.9000	16.9000	16.9000	-19.139%	11	40	-66.864%
2026-03-09	20.1000	20.9000	20.1000	20.9000	+1.456%	4	34	-73.206%
2026-03-06	20.6000	20.6000	20.6000	20.6000	+19.767%	1	32	-72.816%
2026-03-05	17.2000	17.2000	17.2000	17.2000	-17.821%	1	32	-67.442%
2026-03-03	20.1900	21.3000	20.1900	20.9300	+2.598%	14	31	-73.244%
2026-02-27	19.9000	20.4000	19.9000	20.4000	+40.690%	2	21	-72.549%
2026-02-24	14.5000	14.5000	14.5000	14.5000	+70.588%	1	21	-61.379%
2026-02-10	7.8400	8.5000	7.8400	8.5000	+21.429%	15	20	-34.118%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+27.273%	1	5	-20.000%
2026-01-15	5.0000	5.5000	5.0000	5.5000	0.000%	5	5	+1.818%