Dark

Check out our API

CBOE20260702P280
CBOE Jul 2 2026 280.00 Put (CBOE260702P00280000)
option OPRA

EOD

Jun 26, 2026

35.10+823.684%(+31.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	37.8000	37.8000	35.1000	35.1000	+823.684%	3	8	0.000%
2026-06-16	3.8000	3.8000	3.8000	3.8000	+26.667%	1	8	+823.684%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-19.137%	1	7	+1,070.000%
2026-06-10	3.7100	3.7100	3.7100	3.7100	-65.648%	1	6	+846.092%
2026-06-08	9.2900	10.8000	9.2900	10.8000	+30.120%	3	7	+225.000%
2026-06-04	8.6900	8.6900	8.3000	8.3000	0.000%	3	6	+322.892%
2026-06-03	8.3000	8.3000	8.3000	8.3000	-34.646%	1	4	+322.892%
2026-06-02	13.9000	13.9000	12.7000	12.7000	+414.170%	3	3	+176.378%
2026-06-01	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	+1,321.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC