Dark

Check out our Dark Pool Levels

CBOE20260702P275
CBOE Jul 2 2026 275.00 Put (CBOE260702P00275000)
option OPRA

Expired

Jun 29, 2026

38.00+19.836%(+6.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	38.0000	38.0000	38.0000	38.0000	+19.836%	1	6	0.000%
2026-06-26	31.7100	31.7100	31.7100	31.7100	+9.119%	1	8	+19.836%
2026-06-25	28.3000	29.0600	28.3000	29.0600	+171.589%	3	8	+30.764%
2026-06-16	2.5000	10.7000	2.5000	10.7000	+529.412%	4	13	+255.140%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-27.660%	1	10	+2,135.294%
2026-06-12	2.3500	2.3500	2.3500	2.3500	+3.070%	1	11	+1,517.021%
2026-06-11	2.2800	2.2800	2.2800	2.2800	-41.538%	1	10	+1,566.667%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-61.000%	1	10	+874.359%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+41.243%	1	11	+280.000%
2026-06-05	6.5000	7.0800	6.5000	7.0800	+5.672%	3	10	+436.723%
2026-06-04	6.7000	6.7000	6.7000	6.7000	-9.459%	4	7	+467.164%
2026-06-03	8.7900	8.7900	7.4000	7.4000	-34.859%	2	3	+413.514%
2026-06-02	11.1000	11.3600	11.1000	11.3600	+435.849%	2	3	+234.507%
2026-06-01	1.8300	2.1200	1.8300	2.1200	0.000%	2	2	+1,692.453%

Share