Dark

Check out our Level2View

CBOE20260702P270
CBOE Jul 2 2026 270.00 Put (CBOE260702P00270000)
option OPRA

EOD

Jun 29, 2026

36.31+49.301%(+11.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	36.3100	36.3100	36.3100	36.3100	+49.301%	1	16	0.000%
2026-06-25	23.3000	24.3200	23.1700	24.3200	+9.550%	4	16	+49.301%
2026-06-18	20.1500	22.2000	20.1500	22.2000	-2.332%	11	16	+63.559%
2026-06-17	22.7300	22.7300	22.7300	22.7300	+248.086%	2	16	+59.745%
2026-06-16	6.4000	6.5300	6.4000	6.5300	+303.086%	12	17	+456.049%
2026-06-15	2.1100	2.1100	1.6200	1.6200	-18.182%	3	5	+2,141.358%
2026-06-12	1.9800	1.9800	1.9800	1.9800	-4.348%	1	4	+1,733.838%
2026-06-10	2.0700	2.0700	2.0700	2.0700	-60.795%	2	4	+1,654.106%
2026-06-05	4.0000	5.4000	4.0000	5.2800	+14.534%	4	6	+587.689%
2026-06-04	4.6100	4.6100	4.6100	4.6100	-54.626%	1	2	+687.636%
2026-06-02	10.1600	10.1600	10.1600	10.1600	+527.160%	1	1	+257.382%
2026-06-01	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	+2,141.358%

Share