Dark

Check out our Level2View

CBOE20260702P265
CBOE Jul 2 2026 265.00 Put (CBOE260702P00265000)
option OPRA

EOD

Jul 1, 2026

15.75-25.000%(-5.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.2500	15.7500	14.2500	15.7500	-25.000%	8	14	0.000%
2026-06-26	21.0000	21.0000	21.0000	21.0000	-8.696%	4	37	-25.000%
2026-06-25	18.8000	23.0000	18.8000	23.0000	+130.230%	12	38	-31.522%
2026-06-24	9.1000	9.9900	9.1000	9.9900	+0.909%	4	37	+57.658%
2026-06-23	7.9200	9.9000	7.9000	9.9000	-9.174%	22	34	+59.091%
2026-06-22	10.9000	10.9000	10.9000	10.9000	-41.492%	14	33	+44.495%
2026-06-17	12.4300	18.6300	11.8300	18.6300	+129.716%	4	20	-15.459%
2026-06-16	4.9100	8.1100	4.6300	8.1100	+528.682%	19	20	+94.205%
2026-06-15	1.6700	1.6700	1.2900	1.2900	-28.333%	3	15	+1,120.930%
2026-06-10	2.1200	2.3300	1.8000	1.8000	-23.404%	15	14	+775.000%
2026-06-09	2.8500	2.8500	2.3500	2.3500	-53.000%	9	19	+570.213%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+21.065%	8	28	+215.000%
2026-06-05	3.3000	4.1300	3.3000	4.1300	-12.128%	23	20	+281.356%
2026-06-03	5.6000	5.6000	4.7000	4.7000	-32.471%	2	16	+235.106%
2026-06-02	6.5500	7.6000	6.5500	6.9600	0.000%	15	15	+126.293%

Share