Dark

Check out our Level2View

CBOE20260702P260
CBOE Jul 2 2026 260.00 Put (CBOE260702P00260000)
option OPRA

EOD

Jun 29, 2026

22.10+26.430%(+4.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.1000	22.1000	22.1000	22.1000	+26.430%	1	5	0.000%
2026-06-26	17.4800	17.4800	17.4800	17.4800	+2.824%	1	93	+26.430%
2026-06-25	14.5000	17.0000	14.5000	17.0000	+107.824%	4	95	+30.000%
2026-06-24	7.0000	8.1800	6.9700	8.1800	+6.234%	6	96	+170.171%
2026-06-23	7.6000	7.7000	7.5000	7.7000	-23.913%	52	96	+187.013%
2026-06-22	12.0000	12.0000	10.1200	10.1200	+11.087%	4	44	+118.379%
2026-06-17	8.8000	9.5100	8.8000	9.1100	+49.344%	6	44	+142.591%
2026-06-16	5.4000	6.1000	5.2400	6.1000	+276.543%	32	45	+262.295%
2026-06-10	1.6200	1.6200	1.6200	1.6200	-46.358%	10	14	+1,264.198%
2026-06-05	3.0200	3.0200	3.0200	3.0200	+3.072%	10	14	+631.788%
2026-06-04	3.1400	3.1400	2.9300	2.9300	-43.654%	2	4	+654.266%
2026-06-02	1.5500	5.2000	1.5500	5.2000	0.000%	2	2	+325.000%

Share