Dark

Check out our Dark Pool Levels

CBOE20260702P255
CBOE Jul 2 2026 255.00 Put (CBOE260702P00255000)
option OPRA

EOD

Jul 1, 2026

9.44-49.734%(-9.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.4400	9.4400	9.4400	9.4400	-49.734%	2	5	0.000%
2026-06-29	11.9500	18.7800	11.9500	18.7800	+57.815%	2	9	-49.734%
2026-06-25	11.9000	11.9000	11.9000	11.9000	+83.077%	5	143	-20.672%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+22.642%	1	138	+45.231%
2026-06-23	5.3000	5.3900	5.2000	5.3000	-49.524%	81	138	+78.113%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-10.026%	1	57	-10.095%
2026-06-18	11.6700	11.6700	11.6700	11.6700	+8.056%	4	52	-19.109%
2026-06-17	10.8000	10.8000	10.8000	10.8000	+189.544%	6	52	-12.593%
2026-06-16	2.3900	3.9000	2.3900	3.7300	+176.296%	55	46	+153.083%
2026-06-10	1.2400	1.3500	1.1500	1.3500	+68.750%	5	7	+599.259%
2026-06-01	0.5500	0.8000	0.5500	0.8000	0.000%	4	4	+1,080.000%

Share