Dark

Check out our Dark Pool Levels

CBOE20260702P250
CBOE Jul 2 2026 250.00 Put (CBOE260702P00250000)
option OPRA

EOD

Jul 1, 2026

4.84-52.315%(-5.31)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.8400	3.9500	4.8400	-52.315%	8	266	0.000%
2026-06-30	17.4700	17.4700	10.1500	10.1500	-47.653%	2	263	-52.315%
2026-06-29	19.3900	19.3900	19.3900	19.3900	+105.620%	1	264	-75.039%
2026-06-26	11.0500	11.0500	7.6000	9.4300	+9.270%	9	264	-48.674%
2026-06-25	5.2000	8.6300	5.2000	8.6300	+32.769%	17	265	-43.917%
2026-06-24	3.5000	6.5000	2.8000	6.5000	+75.676%	7	281	-25.538%
2026-06-23	3.2500	3.7000	3.2500	3.7000	-23.237%	14	280	+30.811%
2026-06-22	7.7000	7.7000	4.8200	4.8200	-46.444%	3	268	+0.415%
2026-06-18	9.0000	9.0000	9.0000	9.0000	+4.651%	1	266	-46.222%
2026-06-17	6.0100	9.4000	4.4400	8.6000	+207.143%	80	266	-43.721%
2026-06-16	1.5600	2.8000	1.5600	2.8000	+258.974%	64	213	+72.857%
2026-06-12	0.7800	0.7800	0.7800	0.7800	-65.639%	1	152	+520.513%
2026-06-08	2.2700	2.2700	2.2700	2.2700	+13.500%	1	152	+113.216%
2026-06-03	2.5000	2.5000	2.0000	2.0000	-45.946%	4	152	+142.000%
2026-06-02	5.0000	5.0000	3.7000	3.7000	+516.667%	6	153	+30.811%
2026-06-01	0.5000	0.6000	0.4500	0.6000	0.000%	147	147	+706.667%

Share