Dark

Check out our Dark Pool Levels

CBOE20260702P245
CBOE Jul 2 2026 245.00 Put (CBOE260702P00245000)
option OPRA

EOD

Jul 1, 2026

1.23-84.231%(-6.57)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4500	1.7100	1.2300	1.2300	-84.231%	17	393	0.000%
2026-06-29	4.6000	7.8000	4.6000	7.8000	+31.092%	7	406	-84.231%
2026-06-26	5.8000	5.9500	5.8000	5.9500	-2.459%	31	401	-79.328%
2026-06-25	4.6600	6.1000	4.6600	6.1000	+235.165%	6	371	-79.836%
2026-06-24	1.6000	1.8200	1.5000	1.8200	-27.200%	14	372	-32.418%
2026-06-23	2.0000	2.5000	1.9300	2.5000	-63.768%	47	371	-50.800%
2026-06-18	5.5000	7.2000	5.5000	6.9000	+6.154%	261	76	-82.174%
2026-06-17	2.3100	7.4000	2.3100	6.5000	+202.326%	91	76	-81.077%
2026-06-16	2.1500	2.1500	2.1500	2.1500	-24.561%	1	2	-42.791%
2026-06-02	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-56.842%

Share