Dark

Check out our Level2View

CBOE20260702P240
CBOE Jul 2 2026 240.00 Put (CBOE260702P00240000)
option OPRA

EOD

Jul 1, 2026

1.01-74.750%(-2.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9800	1.9800	1.0100	1.0100	-74.750%	3	293	0.000%
2026-06-30	3.0000	4.0000	3.0000	4.0000	-61.905%	31	293	-74.750%
2026-06-29	7.7000	10.7700	7.7000	10.5000	+191.667%	8	267	-90.381%
2026-06-26	3.7000	3.8400	3.2000	3.6000	-22.581%	210	265	-71.944%
2026-06-25	3.2000	4.6500	3.2000	4.6500	+72.222%	18	72	-78.280%
2026-06-24	0.9000	2.7000	0.9000	2.7000	+114.286%	39	72	-62.593%
2026-06-23	1.1500	1.3000	1.1500	1.2600	-71.493%	3	35	-19.841%
2026-06-18	4.4200	4.4200	4.4200	4.4200	-2.428%	1	31	-77.149%
2026-06-17	1.6100	4.7000	1.6100	4.5300	+655.000%	32	31	-77.704%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-75.000%	1	1	+68.333%
2026-06-02	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-57.917%

Share