Dark

Check out our Level2View

CBOE20260702P230
CBOE Jul 2 2026 230.00 Put (CBOE260702P00230000)
option OPRA

EOD

Jul 1, 2026

0.1000-86.301%(-0.6300)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8400	0.8400	0.1000	0.1000	-86.301%	66	165	0.000%
2026-06-30	0.7300	0.7300	0.7300	0.7300	-84.468%	1	166	-86.301%
2026-06-29	1.8600	4.7000	1.8600	4.7000	+327.273%	14	166	-97.872%
2026-06-26	1.1500	1.1500	1.0900	1.1000	-26.667%	148	160	-90.909%
2026-06-25	1.2900	1.5000	0.8700	1.5000	+172.727%	15	20	-93.333%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-78.431%	1	7	-81.818%
2026-06-18	3.0000	3.0000	2.5500	2.5500	+97.674%	2	4	-96.078%
2026-06-17	1.1100	1.2900	1.1100	1.2900	0.000%	4	4	-92.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC