Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE20260702P227.5
CBOE Jul 2 2026 227.50 Put (CBOE260702P00227500)
option OPRA

EOD
Jun 30, 2026
0.5800-81.587%(-2.5700)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		2.90003.10000.58000.5800-81.587%3210.000%
2026-06-29		1.85004.10001.85003.1500+133.333%419-81.587%
2026-06-26		1.35001.35001.35001.3500-19.162%515-57.037%
2026-06-22		1.67001.67001.67001.67000.000%1010-65.269%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC