Dark

Check out our Level2View

CBOE20260702P225
CBOE Jul 2 2026 225.00 Put (CBOE260702P00225000)
option OPRA

EOD

Jul 1, 2026

0.0200-95.000%(-0.3800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0600	0.0200	0.0200	-95.000%	6	62	0.000%
2026-06-30	0.4800	0.5900	0.3600	0.4000	-82.379%	22	66	-95.000%
2026-06-29	1.0400	3.4300	1.0300	2.2700	+467.500%	54	55	-99.119%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-42.857%	1	24	-95.000%
2026-06-25	0.6000	0.7000	0.6000	0.7000	+62.791%	9	24	-97.143%
2026-06-24	0.4300	0.4300	0.4300	0.4300	+34.375%	1	15	-95.349%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-78.523%	1	14	-93.750%
2026-06-22	1.4900	1.4900	1.4900	1.4900	-21.579%	10	15	-98.658%
2026-06-17	0.9600	1.9000	0.9600	1.9000	0.000%	6	5	-98.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC