Dark

Check out our Dark Pool Levels

CBOE20260702C330
CBOE Jul 2 2026 330.00 Call (CBOE260702C00330000)
option OPRA

EOD

Jun 25, 2026

0.4600+820.000%(+0.4100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4600	0.4600	0.4600	0.4600	+820.000%	5	14	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-96.000%	1	16	+820.000%
2026-06-15	0.8500	1.2500	0.8500	1.2500	-10.714%	12	16	-63.200%
2026-06-10	1.0500	1.4700	1.0500	1.4000	+47.368%	9	14	-67.143%
2026-06-08	0.9600	0.9600	0.9500	0.9500	-17.391%	10	10	-51.579%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-94.708%	2	2	-60.000%
2026-05-28	21.7300	21.7300	21.7300	21.7300	0.000%	2	2	-97.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC