Dark

Check out our Dark Pool Levels

CBOE20260702C320
CBOE Jul 2 2026 320.00 Call (CBOE260702C00320000)
option OPRA

EOD

Jun 25, 2026

0.5000+400.000%(+0.4000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.5000	0.5000	0.5000	0.5000	+400.000%	5	12	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	13	+400.000%
2026-06-16	0.9000	0.9000	0.1400	0.1400	-93.578%	2	14	+257.143%
2026-06-12	1.8900	2.2800	1.8900	2.1800	-20.727%	3	15	-77.064%
2026-06-11	3.1000	4.7000	2.7500	2.7500	-8.333%	8	16	-81.818%
2026-06-10	1.8100	3.0000	1.8100	3.0000	+100.000%	13	12	-83.333%
2026-06-04	1.5500	1.5500	1.5000	1.5000	+15.385%	6	8	-66.667%
2026-06-03	2.1700	3.2000	1.3000	1.3000	-78.827%	9	8	-61.538%
2026-06-01	7.1000	7.1000	6.1400	6.1400	0.000%	2	1	-91.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC