Dark

Check out our API

CBOE20260702C305
CBOE Jul 2 2026 305.00 Call (CBOE260702C00305000)
option OPRA

EOD

Jun 26, 2026

0.8000+60.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8000	0.8000	0.8000	0.8000	+60.000%	1	12	0.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-44.444%	1	11	+60.000%
2026-06-16	3.9000	3.9000	0.9000	0.9000	-84.746%	23	11	-11.111%
2026-06-15	6.3500	6.3500	5.3000	5.9000	-37.033%	3	8	-86.441%
2026-06-11	9.3700	9.3700	9.3700	9.3700	+59.354%	2	7	-91.462%
2026-06-10	5.8800	5.8800	5.8800	5.8800	+27.549%	1	6	-86.395%
2026-06-09	4.6100	4.6100	4.6100	4.6100	+66.426%	1	6	-82.646%
2026-06-05	2.5000	2.7700	2.4900	2.7700	-34.515%	3	6	-71.119%
2026-06-04	4.2300	4.2300	4.2300	4.2300	-15.230%	1	6	-81.087%
2026-06-03	4.9900	4.9900	4.9900	4.9900	+52.599%	1	5	-83.968%
2026-06-02	2.7000	3.2700	2.7000	3.2700	0.000%	5	4	-75.535%

Share