Dark

Check out our Level2View

CBOE20260702C300
CBOE Jul 2 2026 300.00 Call (CBOE260702C00300000)
option OPRA

EOD

Jun 24, 2026

0.1200-70.732%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2000	0.2000	0.1200	0.1200	-70.732%	2	17	0.000%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-31.667%	1	16	-70.732%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-42.857%	1	17	-80.000%
2026-06-16	2.0000	2.0000	1.0000	1.0500	-90.000%	10	17	-88.571%
2026-06-11	10.5000	10.5000	10.5000	10.5000	+32.911%	1	8	-98.857%
2026-06-10	7.9000	7.9000	7.9000	7.9000	+61.224%	3	9	-98.481%
2026-06-09	4.6700	4.9000	4.6700	4.9000	+73.759%	7	9	-97.551%
2026-06-08	2.4500	2.8200	2.4500	2.8200	-11.321%	2	5	-95.745%
2026-06-05	3.1800	3.1800	3.1800	3.1800	-43.816%	1	3	-96.226%
2026-06-03	6.3700	7.2500	5.6600	5.6600	+31.628%	4	2	-97.880%
2026-06-02	4.1100	4.3000	3.3500	4.3000	0.000%	3	2	-97.209%

Share