Dark

Check out our Dark Pool Levels

CBOE20260702C295
CBOE Jul 2 2026 295.00 Call (CBOE260702C00295000)
option OPRA

EOD

Jun 26, 2026

0.8500+88.889%(+0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8500	0.8500	0.8500	0.8500	+88.889%	1	14	0.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-55.000%	2	14	+88.889%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-46.524%	12	14	-15.000%
2026-06-16	2.0000	2.0000	1.8700	1.8700	-82.105%	13	14	-54.545%
2026-06-15	10.1000	10.4500	10.1000	10.4500	-9.914%	4	6	-91.866%
2026-06-12	11.6000	11.6000	11.6000	11.6000	+28.889%	1	8	-92.672%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+34.328%	3	8	-90.556%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+74.026%	1	7	-87.313%
2026-06-08	3.8500	3.8500	3.8500	3.8500	-30.880%	3	7	-77.922%
2026-06-05	5.0100	5.5700	5.0100	5.5700	-24.730%	2	4	-84.740%
2026-06-04	7.4000	7.4000	7.4000	7.4000	-28.846%	1	4	-88.514%
2026-06-03	10.4000	10.4000	10.4000	10.4000	+133.708%	3	3	-91.827%
2026-06-02	4.4500	4.4500	4.4500	4.4500	0.000%	2	2	-80.899%

Share