Dark

Check out our Dark Pool Levels

CBOE20260702C290
CBOE Jul 2 2026 290.00 Call (CBOE260702C00290000)
option OPRA

EOD

Jul 1, 2026

0.8300+13.699%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	0.8300	0.8300	0.8300	+13.699%	1	13	0.000%
2026-06-24	0.7300	0.7300	0.7300	0.7300	+62.222%	1	14	+13.699%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+28.571%	1	14	+84.444%
2026-06-22	0.7400	0.7400	0.3300	0.3500	-73.077%	5	13	+137.143%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+23.810%	1	9	-36.154%
2026-06-17	1.0000	1.0500	1.0000	1.0500	-91.463%	4	9	-20.952%
2026-06-10	10.8000	12.3000	10.8000	12.3000	+55.696%	8	11	-93.252%
2026-06-09	6.4500	7.9000	6.4500	7.9000	+47.664%	2	6	-89.494%
2026-06-08	5.3500	5.3500	5.3500	5.3500	-21.324%	3	5	-84.486%
2026-06-05	6.8000	6.8000	6.8000	6.8000	-44.399%	1	2	-87.794%
2026-06-03	10.2000	12.2300	10.2000	12.2300	+44.905%	2	1	-93.213%
2026-06-02	8.4400	8.4400	8.4400	8.4400	0.000%	1	1	-90.166%

Share