Dark

Check out our API

CBOE20260702C280
CBOE Jul 2 2026 280.00 Call (CBOE260702C00280000)
option OPRA

EOD

Jul 1, 2026

0.2900-67.778%(-0.6100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.2900	0.2900	0.2900	-67.778%	1	15	0.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-21.739%	2	16	-67.778%
2026-06-24	1.5000	1.9000	1.1500	1.1500	+13.861%	10	18	-74.783%
2026-06-23	1.5400	1.6800	0.9500	1.0100	-33.113%	13	17	-71.287%
2026-06-18	1.5100	1.5100	1.5100	1.5100	-31.674%	1	7	-80.795%
2026-06-17	2.2100	2.2100	2.2100	2.2100	-86.442%	1	7	-86.878%
2026-06-09	9.7000	16.3000	9.7000	16.3000	+62.189%	2	6	-98.221%
2026-06-08	11.0000	11.1000	10.0500	10.0500	-34.951%	4	6	-97.114%
2026-06-04	15.4500	15.4500	15.4500	15.4500	+3.691%	1	2	-98.123%
2026-06-03	14.9000	14.9000	14.9000	14.9000	+46.509%	1	2	-98.054%
2026-06-02	10.1700	10.1700	10.1700	10.1700	0.000%	1	1	-97.148%

Share