Dark

Check out our API

CBOE20260702C270
CBOE Jul 2 2026 270.00 Call (CBOE260702C00270000)
option OPRA

EOD

Jul 1, 2026

0.1400+75.000%(+0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1400	0.1000	0.1400	+75.000%	4	185	0.000%
2026-06-29	0.1300	0.1300	0.0500	0.0800	-85.965%	16	182	+75.000%
2026-06-25	0.8000	1.0600	0.5300	0.5700	-82.462%	6	192	-75.439%
2026-06-24	4.2100	4.2100	3.2500	3.2500	+1.562%	13	191	-95.692%
2026-06-23	5.0000	5.0000	3.2000	3.2000	+18.519%	5	190	-95.625%
2026-06-22	1.7500	2.7000	1.7500	2.7000	+45.161%	115	194	-94.815%
2026-06-18	4.7000	4.7000	1.6500	1.8600	-38.000%	10	182	-92.473%
2026-06-17	4.0000	5.5000	3.0000	3.0000	-56.522%	170	182	-95.333%
2026-06-16	10.4000	10.4000	6.9000	6.9000	-52.315%	19	16	-97.971%
2026-06-08	14.4700	14.4700	14.4700	14.4700	0.000%	1	1	-99.032%

Share