Dark

Check out our Dark Pool Levels

CBOE20260702C265
CBOE Jul 2 2026 265.00 Call (CBOE260702C00265000)
option OPRA

EOD

Jul 1, 2026

0.1500+400.000%(+0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.1500	0.1500	+400.000%	10	109	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-96.667%	1	119	+400.000%
2026-06-29	0.0800	0.9000	0.0800	0.9000	+246.154%	54	120	-83.333%
2026-06-26	0.2600	0.2600	0.2600	0.2600	-62.857%	1	119	-42.308%
2026-06-25	1.2800	1.2800	0.7000	0.7000	-82.927%	4	118	-78.571%
2026-06-23	7.3200	7.3200	4.1000	4.1000	+0.985%	110	120	-96.341%
2026-06-22	4.2500	4.2500	4.0600	4.0600	+67.769%	60	54	-96.305%
2026-06-18	2.5000	2.5000	2.4200	2.4200	-42.381%	2	2	-93.802%
2026-06-17	4.2000	4.2000	4.2000	4.2000	0.000%	2	2	-96.429%

Share